Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:06:5800,00911 802,00812 212,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:06:5700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:06:5700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:06:5700,0000,00411 802,00312 300,00212 400,0012 544,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:05:3400,00911 802,00812 224,00312 300,00212 400,0012 544,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:05:3000,00911 802,00812 224,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:05:2900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:05:2900,0000,00411 802,00312 300,00212 400,0012 542,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:04:0100,00911 802,00812 222,00312 300,00212 400,0012 542,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:03:5800,00911 802,00812 222,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:03:5800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:03:5800,0000,00411 802,00312 300,00212 400,0012 544,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:03:1800,00911 802,00812 224,00312 300,00212 400,0012 544,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:03:1400,00911 802,00812 224,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:03:1400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:03:1400,0000,00411 802,00312 300,00212 400,0012 552,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:02:1400,00911 802,00812 232,00312 300,00212 400,0012 552,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:01:4400,00911 802,00812 232,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:01:4300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:01:4300,0000,00411 802,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:01:0200,00911 802,00812 230,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 15:00:5800,00911 802,00812 230,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:00:5700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 15:00:5700,0000,00411 802,00312 300,00212 400,0012 552,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:58:4400,00911 802,00812 232,00312 300,00212 400,0012 552,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:58:4100,00911 802,00812 232,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:58:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:58:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:58:4000,0000,00411 802,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:57:1400,00911 802,00812 230,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:57:1100,00911 802,00812 230,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:57:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:57:1000,0000,00411 802,00312 300,00212 400,0012 566,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:55:4500,00911 802,00812 246,00312 300,00212 400,0012 566,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:55:4100,00911 802,00812 246,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:55:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:55:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:55:4000,0000,00411 802,00312 300,00212 400,0012 558,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:51:5900,00911 802,00812 238,00312 300,00212 400,0012 558,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:51:5600,00911 802,00812 238,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:51:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:51:5400,0000,00411 802,00312 300,00212 400,0012 564,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:49:4600,00911 802,00812 244,00312 300,00212 400,0012 564,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:49:4300,00911 802,00812 244,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:49:4200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:49:4200,0000,00411 802,00312 300,00212 400,0012 566,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:48:1400,00911 802,00812 246,00312 300,00212 400,0012 566,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:48:1400,00911 802,00812 246,00312 300,00212 400,0012 566,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:48:1100,00911 802,00812 246,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:48:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000